BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 05:35:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,638.23万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$124.05	$135.85	$120.55	$3,223.76万	$1.81亿	-8.53%
294	REZRenzo	$0.003974	$0.00403	$0.003615	$58.00万	$3,388.21万	0.20%
254	RKLBBRocket Lab (bStocks Tokenized	$46.17	$52.81	$43.99	$72.88万	$703.73万	-12.29%
173	PROMProm	$5.351	$5.60	$5.30	$129.66万	$9,731.64万	-1.87%
74	STRKStarknet	$0.03995	$0.04468	$0.03844	$545.07万	$3.00亿	-7.22%
222	2ZDoubleZero	$0.02122	$0.02366	$0.02084	$87.36万	$1.11亿	-9.86%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
94	INTWBGraniteShares 2X Long INTC ETF	$4.68	$5.96	$4.56	$336.09万	$643.44万	-20.95%
216	AUDIOAudius	$0.0115	$0.01343	$0.01088	$91.63万	$1,846.09万	-13.01%
78	DOTPolkadot	$0.926	$0.97	$0.886	$510.47万	$655.62万	-3.04%
335	COMPCompound	$19.65	$20.77	$19.15	$49.96万	$1.93亿	-3.35%
437	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
170	QCOMBQualcomm (bStocks Tokenized St	$156.79	$165.68	$148.56	$131.48万	$216.74万	-3.48%
182	SKYSky	$0.06408	$0.06829	$0.06257	$125.06万	$14.81亿	-3.90%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
54	QNTQuant	$190.58	$209.24	$187.49	$1,095.19万	$27.90亿	-5.78%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
618	GASGas	$1.103	$1.18	$1.07	$14.12万	$7,080.54万	-5.65%
87	INITInitia	$0.13104	$0.15265	$0.128	$408.87万	$2,935.44万	-8.15%