REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 01:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SPCXBSpaceX (bStocks Tokenized Stoc	$134.7	$137.44	$130.60	$1,023.94万	$2.06亿	1.82%
175	REZRenzo	$0.003941	$0.004071	$0.003866	$76.79万	$3,667.58万	-0.35%
486	RKLBBRocket Lab (bStocks Tokenized	$53.69	$54.00	$50.27	$15.68万	$264.94万	5.15%
162	PROMProm	$5.272	$5.49	$5.27	$80.78万	$9,665.68万	-2.71%
72	STRKStarknet	$0.04017	$0.04249	$0.04011	$251.91万	$3.09亿	-3.21%
369	2ZDoubleZero	$0.02107	$0.02236	$0.02103	$26.59万	$1.11亿	-3.53%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
135	INTWBGraniteShares 2X Long INTC ETF	$5.31	$5.55	$5.16	$95.37万	$644.18万	-0.19%
156	AUDIOAudius	$0.01165	$0.0131	$0.01148	$86.42万	$1,704.28万	-1.52%
87	DOTPolkadot	$0.901	$0.934	$0.892	$178.46万	$553.87万	-3.43%
219	COMPCompound	$20.17	$20.45	$19.92	$57.15万	$2.02亿	-0.44%
324	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
443	QCOMBQualcomm (bStocks Tokenized St	$165.63	$167.89	$162.81	$18.67万	$234.21万	0.10%
138	SKYSky	$0.06397	$0.0661	$0.0636	$93.29万	$14.93亿	-2.86%
201	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
28	QNTQuant	$196.04	$205.23	$190.06	$954.90万	$28.93亿	1.22%
374	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
634	GASGas	$1.095	$1.13	$1.09	$4.74万	$7,133.20万	-2.58%
207	INITInitia	$0.12373	$0.13312	$0.1236	$61.92万	$2,722.78万	-5.04%