My Neighbor Alice

ALICE · 美元计价

$0.1159

≈ ￥0.76494

-4.22% (-$0.01)

更新于 2026-11-09 08:10:02

24H 最高

$0.121

24H 最低

$0.1123

今日开盘

$0.121

24H 成交量

$15.37万

流通市值

$1,182.43万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SPCXBSpaceX (bStocks Tokenized Stoc	$135.36	$136.00	$133.25	$505.32万	$2.07亿	0.35%
263	REZRenzo	$0.003805	$0.003945	$0.003709	$52.29万	$3,537.52万	-3.18%
646	RKLBBRocket Lab (bStocks Tokenized	$53.31	$53.71	$53.00	$4.07万	$263.91万	-0.37%
137	PROMProm	$5.189	$5.36	$5.08	$116.97万	$9,574.39万	-1.98%
75	STRKStarknet	$0.037	$0.04013	$0.03593	$307.27万	$2.99亿	-7.75%
249	2ZDoubleZero	$0.01975	$0.02104	$0.01898	$55.57万	$1.07亿	-6.04%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
255	INTWBGraniteShares 2X Long INTC ETF	$5.21	$5.49	$5.10	$53.55万	$673.51万	-2.25%
180	AUDIOAudius	$0.0115	$0.01241	$0.0113	$78.91万	$1,716.69万	0.00%
85	DOTPolkadot	$0.864	$0.906	$0.842	$240.58万	$491.88万	-3.57%
149	COMPCompound	$19.62	$20.10	$19.17	$100.75万	$2.00亿	-1.51%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
634	QCOMBQualcomm (bStocks Tokenized St	$163.84	$166.79	$163.51	$6.11万	$234.56万	-1.22%
184	SKYSky	$0.06236	$0.06438	$0.06086	$77.86万	$15.00亿	-3.12%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
37	QNTQuant	$196.22	$203.65	$191.09	$792.81万	$29.21亿	-0.31%
433	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
612	GASGas	$1.04	$1.09	$1.02	$8.19万	$6,937.91万	-4.59%
125	INITInitia	$0.12191	$0.12778	$0.11752	$128.47万	$2,666.13万	-0.72%