DIA

DIA · 美元计价

$0.135

≈ ￥0.891

-4.26% (-$0.01)

更新于 2026-11-08 03:55:02

24H 最高

$0.1417

24H 最低

$0.1347

今日开盘

$0.141

24H 成交量

$5.59万

流通市值

$1,636.15万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SPCXBSpaceX (bStocks Tokenized Stoc	$134.83	$137.44	$133.84	$717.06万	$2.06亿	0.00%
170	REZRenzo	$0.003932	$0.004071	$0.003866	$75.96万	$3,667.58万	0.85%
555	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$52.38	$9.60万	$264.94万	2.54%
164	PROMProm	$5.265	$5.44	$5.25	$77.10万	$9,665.68万	-1.92%
67	STRKStarknet	$0.04019	$0.04249	$0.04011	$247.06万	$3.09亿	-1.08%
368	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.36万	$1.11亿	-3.42%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
243	INTWBGraniteShares 2X Long INTC ETF	$5.36	$5.50	$5.26	$48.70万	$644.18万	-0.92%
150	AUDIOAudius	$0.01151	$0.0131	$0.01145	$82.70万	$1,704.28万	-3.20%
87	DOTPolkadot	$0.897	$0.926	$0.892	$177.01万	$553.87万	-2.18%
186	COMPCompound	$19.93	$20.45	$19.92	$66.89万	$2.02亿	-0.65%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
539	QCOMBQualcomm (bStocks Tokenized St	$166.07	$167.89	$164.36	$10.74万	$234.21万	-0.62%
152	SKYSky	$0.06418	$0.06534	$0.0636	$81.02万	$14.93亿	-1.37%
194	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
25	QNTQuant	$197.5	$205.23	$190.06	$900.69万	$28.93亿	1.62%
364	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
620	GASGas	$1.092	$1.12	$1.09	$5.08万	$7,133.20万	-2.33%
229	INITInitia	$0.12368	$0.1324	$0.12306	$52.98万	$2,722.78万	-5.70%