Filecoin

FIL · 美元计价

$0.7929

≈ ￥5.2331

-4.33% (-$0.04)

更新于 2026-11-08 03:05:02

24H 最高

$0.8302

24H 最低

$0.7918

今日开盘

$0.8288

24H 成交量

$161.23万

流通市值

$6.72亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SPCXBSpaceX (bStocks Tokenized Stoc	$134.72	$137.44	$133.26	$764.03万	$2.06亿	1.01%
171	REZRenzo	$0.003973	$0.004071	$0.003866	$74.58万	$3,667.58万	1.25%
529	RKLBBRocket Lab (bStocks Tokenized	$53.69	$54.00	$52.00	$11.71万	$264.94万	3.07%
165	PROMProm	$5.269	$5.44	$5.26	$76.64万	$9,665.68万	-2.03%
65	STRKStarknet	$0.04052	$0.04249	$0.04011	$247.58万	$3.09亿	-1.36%
370	2ZDoubleZero	$0.02098	$0.02236	$0.02095	$25.48万	$1.11亿	-3.27%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
214	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.26	$57.17万	$644.18万	-3.26%
150	AUDIOAudius	$0.01163	$0.0131	$0.01148	$83.50万	$1,704.28万	-3.96%
87	DOTPolkadot	$0.901	$0.926	$0.892	$176.11万	$553.87万	-2.28%
193	COMPCompound	$19.99	$20.45	$19.92	$64.39万	$2.02亿	-0.60%
317	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
515	QCOMBQualcomm (bStocks Tokenized St	$166.13	$167.89	$164.36	$12.55万	$234.21万	-0.10%
152	SKYSky	$0.06424	$0.06534	$0.0636	$82.30万	$14.93亿	-1.41%
195	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
27	QNTQuant	$198.71	$205.23	$190.06	$908.80万	$28.93亿	1.59%
364	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
627	GASGas	$1.097	$1.12	$1.09	$4.72万	$7,133.20万	-2.23%
228	INITInitia	$0.1247	$0.13255	$0.12324	$53.80万	$2,722.78万	-4.99%