LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$124.88	$136.23	$120.55	$3,092.42万	$1.81亿	-6.85%
313	REZRenzo	$0.00394	$0.00403	$0.003615	$53.71万	$3,388.21万	-0.61%
249	RKLBBRocket Lab (bStocks Tokenized	$46.48	$52.81	$43.99	$74.26万	$703.73万	-9.73%
175	PROMProm	$5.382	$5.60	$5.30	$128.10万	$9,731.64万	-0.77%
76	STRKStarknet	$0.04014	$0.04468	$0.03844	$523.83万	$3.00亿	-7.51%
223	2ZDoubleZero	$0.02142	$0.02371	$0.02084	$86.27万	$1.11亿	-9.12%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
98	INTWBGraniteShares 2X Long INTC ETF	$5	$5.96	$4.69	$310.29万	$643.44万	-12.89%
241	AUDIOAudius	$0.01146	$0.01343	$0.01088	$76.24万	$1,846.09万	-13.12%
78	DOTPolkadot	$0.935	$0.97	$0.886	$498.66万	$655.62万	-2.20%
335	COMPCompound	$19.68	$20.77	$19.15	$49.74万	$1.93亿	-2.96%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
150	QCOMBQualcomm (bStocks Tokenized St	$158.63	$181.02	$148.56	$159.14万	$216.74万	-5.52%
181	SKYSky	$0.06453	$0.06829	$0.06257	$123.48万	$14.81亿	-2.90%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
54	QNTQuant	$190.19	$209.24	$187.88	$1,076.91万	$27.90亿	-6.38%
496	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
618	GASGas	$1.109	$1.18	$1.07	$14.01万	$7,080.54万	-4.97%
82	INITInitia	$0.13097	$0.15265	$0.128	$422.16万	$2,935.44万	-5.80%