Livepeer

LPT · 美元计价

$1.327

≈ ￥8.7582

0.23% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.324

24H 成交量

$27.29万

流通市值

$6,717.47万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SPCXBSpaceX (bStocks Tokenized Stoc	$141.12	$143.33	$133.25	$4,444.86万	$2.22亿	4.09%
264	REZRenzo	$0.003925	$0.00401	$0.003709	$65.17万	$3,664.54万	3.29%
353	RKLBBRocket Lab (bStocks Tokenized	$58.46	$59.73	$51.27	$44.45万	$310.33万	9.03%
116	PROMProm	$5.898	$5.92	$5.05	$219.65万	$9,668.32万	13.25%
79	STRKStarknet	$0.03931	$0.03983	$0.03593	$468.51万	$3.05亿	2.08%
273	2ZDoubleZero	$0.01973	$0.02022	$0.01898	$62.70万	$1.06亿	-1.60%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	INTWBGraniteShares 2X Long INTC ETF	$5.78	$5.93	$4.94	$191.20万	$749.25万	6.06%
513	AUDIOAudius	$0.01174	$0.01183	$0.01134	$23.60万	$1,729.45万	1.91%
88	DOTPolkadot	$0.868	$0.894	$0.842	$387.96万	$480.36万	-2.69%
191	COMPCompound	$20.45	$20.58	$19.17	$98.38万	$2.04亿	2.51%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
314	QCOMBQualcomm (bStocks Tokenized St	$174.74	$176.31	$160.90	$52.48万	$251.07万	4.85%
194	SKYSky	$0.06226	$0.06405	$0.06086	$94.23万	$14.83亿	-2.41%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
40	QNTQuant	$196.17	$203.86	$191.09	$1,369.32万	$29.11亿	-2.55%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
653	GASGas	$1.063	$1.08	$1.02	$9.28万	$7,019.52万	0.38%
66	INITInitia	$0.15919	$0.15936	$0.11779	$640.08万	$2,858.25万	31.50%