Origin Token

OGN · 美元计价

$0.0229

≈ ￥0.15114

-4.10% (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高

$0.02391

24H 最低

$0.02284

今日开盘

$0.02388

24H 成交量

$22.18万

流通市值

$1,719.17万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SPCXBSpaceX (bStocks Tokenized Stoc	$134.86	$137.44	$133.84	$697.69万	$2.06亿	0.19%
168	REZRenzo	$0.003944	$0.004071	$0.003866	$76.15万	$3,667.58万	1.13%
587	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$52.52	$7.82万	$264.94万	1.90%
160	PROMProm	$5.251	$5.44	$5.25	$78.36万	$9,665.68万	-2.43%
68	STRKStarknet	$0.0402	$0.04249	$0.04011	$246.89万	$3.09亿	-1.06%
367	2ZDoubleZero	$0.02096	$0.02236	$0.02088	$25.36万	$1.11亿	-3.50%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
246	INTWBGraniteShares 2X Long INTC ETF	$5.36	$5.50	$5.26	$47.41万	$644.18万	-1.83%
156	AUDIOAudius	$0.0115	$0.0131	$0.01145	$79.93万	$1,704.28万	-5.51%
87	DOTPolkadot	$0.899	$0.926	$0.892	$175.47万	$553.87万	-2.28%
183	COMPCompound	$19.9	$20.45	$19.89	$68.45万	$2.02亿	-1.09%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
546	QCOMBQualcomm (bStocks Tokenized St	$165.9	$167.89	$164.36	$10.17万	$234.21万	-0.46%
157	SKYSky	$0.06437	$0.06526	$0.0636	$79.71万	$14.93亿	-1.17%
193	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
25	QNTQuant	$198.52	$205.23	$190.06	$897.08万	$28.93亿	2.91%
363	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
618	GASGas	$1.093	$1.12	$1.09	$5.05万	$7,133.20万	-2.24%
228	INITInitia	$0.12343	$0.13237	$0.12306	$52.74万	$2,722.78万	-6.39%