OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SPCXBSpaceX (bStocks Tokenized Stoc	$134.79	$137.44	$133.84	$702.03万	$2.06亿	-0.10%
168	REZRenzo	$0.003941	$0.004071	$0.003866	$76.06万	$3,667.58万	0.97%
586	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$52.51	$7.89万	$264.94万	1.98%
161	PROMProm	$5.257	$5.44	$5.25	$77.68万	$9,665.68万	-2.40%
67	STRKStarknet	$0.04023	$0.04249	$0.04011	$246.79万	$3.09亿	-1.25%
366	2ZDoubleZero	$0.02095	$0.02236	$0.02088	$25.51万	$1.11亿	-3.72%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
245	INTWBGraniteShares 2X Long INTC ETF	$5.36	$5.50	$5.26	$48.24万	$644.18万	-1.29%
151	AUDIOAudius	$0.01154	$0.0131	$0.01145	$80.73万	$1,704.28万	-4.63%
87	DOTPolkadot	$0.898	$0.926	$0.892	$176.52万	$553.87万	-2.39%
186	COMPCompound	$19.94	$20.45	$19.92	$66.78万	$2.02亿	-0.94%
310	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
539	QCOMBQualcomm (bStocks Tokenized St	$165.98	$167.89	$164.36	$10.74万	$234.21万	-0.56%
152	SKYSky	$0.06433	$0.06534	$0.0636	$80.73万	$14.93亿	-1.47%
194	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
25	QNTQuant	$197.89	$205.23	$190.06	$899.67万	$28.93亿	2.09%
363	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
622	GASGas	$1.093	$1.12	$1.09	$4.87万	$7,133.20万	-2.76%
228	INITInitia	$0.12385	$0.1324	$0.12306	$53.12万	$2,722.78万	-5.89%