STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-08 03:40:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SPCXBSpaceX (bStocks Tokenized Stoc	$134.83	$137.44	$133.84	$732.81万	$2.06亿	0.52%
169	REZRenzo	$0.003933	$0.004071	$0.003866	$75.41万	$3,667.58万	0.90%
552	RKLBBRocket Lab (bStocks Tokenized	$53.69	$54.00	$52.13	$10.04万	$264.94万	2.99%
163	PROMProm	$5.254	$5.44	$5.25	$76.93万	$9,665.68万	-1.89%
66	STRKStarknet	$0.04023	$0.04249	$0.04011	$249.49万	$3.09亿	-0.94%
367	2ZDoubleZero	$0.0209	$0.02236	$0.02088	$25.47万	$1.11亿	-3.69%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
235	INTWBGraniteShares 2X Long INTC ETF	$5.35	$5.50	$5.26	$51.44万	$644.18万	-1.47%
150	AUDIOAudius	$0.01153	$0.0131	$0.01145	$82.56万	$1,704.28万	-3.11%
86	DOTPolkadot	$0.897	$0.926	$0.892	$179.58万	$553.87万	-2.29%
189	COMPCompound	$19.93	$20.45	$19.92	$66.38万	$2.02亿	-0.65%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
528	QCOMBQualcomm (bStocks Tokenized St	$166.02	$167.89	$164.36	$11.38万	$234.21万	-0.20%
152	SKYSky	$0.0642	$0.06534	$0.0636	$81.58万	$14.93亿	-1.35%
194	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
27	QNTQuant	$197.44	$205.23	$190.06	$902.67万	$28.93亿	1.51%
363	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
617	GASGas	$1.092	$1.12	$1.09	$5.11万	$7,133.20万	-2.41%
227	INITInitia	$0.12333	$0.1324	$0.12306	$53.74万	$2,722.78万	-6.39%