Western Digital (bStocks Token

WDCB · 美元计价

$256.5

≈ ￥1692.9

-3.54% (-$9.41)

更新于 2026-11-09 16:00:02

24H 最高

$269.24

24H 最低

$255.48

今日开盘

$265.91

24H 成交量

$13.03万

流通市值

$177.13万

24H 涨跌额

(-$9.41)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$259.23

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.88	$138.20	$133.25	$1,844.90万	$2.07亿	-1.00%
270	REZRenzo	$0.003788	$0.003945	$0.003709	$55.92万	$3,537.52万	-3.59%
496	RKLBBRocket Lab (bStocks Tokenized	$51.46	$54.28	$51.27	$21.45万	$263.91万	-3.83%
138	PROMProm	$5.078	$5.33	$5.05	$126.56万	$9,574.39万	-3.57%
70	STRKStarknet	$0.0368	$0.03966	$0.03593	$354.54万	$2.99亿	-6.69%
256	2ZDoubleZero	$0.01931	$0.02066	$0.01898	$59.53万	$1.07亿	-6.17%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
154	INTWBGraniteShares 2X Long INTC ETF	$4.99	$5.52	$4.94	$106.42万	$673.51万	-6.55%
214	AUDIOAudius	$0.0114	$0.01241	$0.0113	$72.77万	$1,716.69万	-1.98%
84	DOTPolkadot	$0.852	$0.906	$0.842	$282.00万	$491.88万	-5.02%
148	COMPCompound	$19.59	$20.10	$19.17	$111.38万	$2.00亿	-1.01%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
590	QCOMBQualcomm (bStocks Tokenized St	$160.97	$166.79	$160.90	$13.00万	$234.56万	-3.01%
213	SKYSky	$0.06125	$0.06428	$0.06086	$72.85万	$15.00亿	-4.16%
243	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
43	QNTQuant	$193.4	$203.65	$191.09	$982.61万	$29.21亿	-1.18%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
124	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
635	GASGas	$1.025	$1.08	$1.02	$8.70万	$6,937.91万	-4.83%
107	INITInitia	$0.12935	$0.13229	$0.11779	$190.54万	$2,666.13万	6.54%