Yield Basis

YB · 美元计价

$0.046

≈ ￥0.3036

-8.55% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.0507

24H 最低

$0.0436

今日开盘

$0.0503

24H 成交量

$43.06万

流通市值

$1,404.14万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.048425

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	SPCXBSpaceX (bStocks Tokenized Stoc	$136.06	$137.63	$133.25	$565.16万	$2.07亿	0.98%
265	REZRenzo	$0.003834	$0.003945	$0.003709	$52.92万	$3,537.52万	-1.99%
642	RKLBBRocket Lab (bStocks Tokenized	$52.59	$53.71	$52.24	$6.25万	$263.91万	-1.66%
136	PROMProm	$5.196	$5.36	$5.08	$118.56万	$9,574.39万	-1.33%
71	STRKStarknet	$0.0375	$0.03994	$0.03593	$323.04万	$2.99亿	-6.02%
256	2ZDoubleZero	$0.01994	$0.02085	$0.01898	$56.82万	$1.07亿	-4.32%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
240	INTWBGraniteShares 2X Long INTC ETF	$5.19	$5.49	$5.10	$59.28万	$673.51万	-2.63%
186	AUDIOAudius	$0.01141	$0.01241	$0.0113	$78.74万	$1,716.69万	-0.70%
88	DOTPolkadot	$0.869	$0.906	$0.842	$244.03万	$491.88万	-2.80%
146	COMPCompound	$19.79	$20.10	$19.17	$102.82万	$2.00亿	-0.40%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
619	QCOMBQualcomm (bStocks Tokenized St	$162.42	$166.79	$161.56	$8.25万	$234.56万	-1.96%
181	SKYSky	$0.06231	$0.06438	$0.06086	$80.55万	$15.00亿	-2.61%
225	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
38	QNTQuant	$196.44	$203.65	$191.09	$807.75万	$29.21亿	0.71%
434	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
622	GASGas	$1.05	$1.09	$1.02	$8.06万	$6,937.91万	-3.05%
129	INITInitia	$0.12363	$0.12778	$0.11752	$130.78万	$2,666.13万	1.82%