ZEROBASE

ZBT · 美元计价

$0.0581

≈ ￥0.38346

-4.60% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.0609

24H 最低

$0.0572

今日开盘

$0.0609

24H 成交量

$37.50万

流通市值

$1,955.54万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SPCXBSpaceX (bStocks Tokenized Stoc	$135.58	$136.00	$133.25	$512.99万	$2.07亿	0.56%
265	REZRenzo	$0.003825	$0.003945	$0.003709	$52.35万	$3,537.52万	-2.65%
644	RKLBBRocket Lab (bStocks Tokenized	$53.2	$53.71	$53.00	$4.65万	$263.91万	-0.47%
137	PROMProm	$5.181	$5.36	$5.08	$116.94万	$9,574.39万	-1.76%
75	STRKStarknet	$0.03701	$0.04013	$0.03593	$309.28万	$2.99亿	-7.54%
249	2ZDoubleZero	$0.01972	$0.02104	$0.01898	$55.87万	$1.07亿	-6.27%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
255	INTWBGraniteShares 2X Long INTC ETF	$5.19	$5.49	$5.10	$53.92万	$673.51万	-2.63%
181	AUDIOAudius	$0.01146	$0.01241	$0.0113	$79.07万	$1,716.69万	-0.26%
85	DOTPolkadot	$0.863	$0.906	$0.842	$238.80万	$491.88万	-3.79%
147	COMPCompound	$19.59	$20.10	$19.17	$101.58万	$2.00亿	-1.56%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
631	QCOMBQualcomm (bStocks Tokenized St	$164.1	$166.79	$163.51	$6.39万	$234.56万	-1.07%
183	SKYSky	$0.06227	$0.06438	$0.06086	$78.42万	$15.00亿	-3.19%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
37	QNTQuant	$195.83	$203.65	$191.09	$796.56万	$29.21亿	-0.13%
433	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
614	GASGas	$1.04	$1.09	$1.02	$8.24万	$6,937.91万	-4.59%
127	INITInitia	$0.12193	$0.12778	$0.11752	$128.18万	$2,666.13万	-0.14%