实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.79
46.31%
-
SOXSBDirexion Semiconductor Bear 3X
$79.38
36.04%
-
CYBERCYBER
$0.284
11.81%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
PARTIParticle Network
$0.0476
6.73%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.28
-40.15%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.44
-39.19%
-
VANRYVanar
$0.00074
-37.13%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$42.1
-37.08%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$12.96
-33.33%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
AVAXAvalanche
|
$8.342 | $8.86 | $8.13 | $1,490.29万 | $36.38亿 | -4.32% |
| 664 |
VSTBVSTB
|
$112.29 | $121.79 | $110.66 | $9.48万 | — | -7.29% |
| 640 |
MOVEMovement
|
$0.005846 | $0.006235 | $0.005659 | $11.67万 | $2,664.80万 | -4.57% |
| 151 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.36 | $124.90 | $111.90 | $159.07万 | $552.07万 | -7.22% |
| 542 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$52.27 | $56.73 | $51.34 | $1,647.28万 | $40.25亿 | -6.61% |
| 82 |
TIACelestia
|
$0.4184 | $0.4688 | $0.4068 | $437.33万 | $4.10亿 | -7.04% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.91 | $202.10 | $180.98 | $2,450.90万 | $4,155.91万 | -9.26% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 599 |
CTKShentu
|
$0.0831 | $0.105 | $0.0805 | $16.14万 | $1,351.22万 | -7.77% |
| 372 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $41.81万 | $1.77亿 | -5.69% |
| 656 |
COOKIECookie DAO
|
$0.00846 | $0.00898 | $0.00809 | $10.37万 | $660.06万 | -2.20% |
| 132 |
HAEDALHaedal Protocol
|
$0.02655 | $0.02953 | $0.0246 | $200.43万 | $484.62万 | -8.98% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 95 |
PENDLEPendle
|
$1.666 | $1.82 | $1.61 | $333.56万 | $2.83亿 | -6.93% |
| 594 |
MEMagic Eden
|
$0.04622 | $0.05224 | $0.04575 | $16.62万 | $2,960.18万 | -9.99% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 187 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.78万 | $431.79万 | -5.51% |
| 106 |
LITEBLITEB
|
$516.03 | $636.36 | $502.59 | $274.26万 | — | -18.47% |
| 529 |
VANAVana
|
$0.732 | $0.8 | $0.715 | $22.70万 | $2,228.35万 | -6.39% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$52.37 | $58.66 | $51.63 | $1,227.00万 | $6,520.91万 | -10.48% |
| 603 |
SKUUBSKUUB
|
$11.74 | $16.22 | $11.32 | $15.58万 | — | -26.76% |
| 1 |
BTC比特币
|
$76095.72 | $8.10万 | $7.56万 | $19.06亿 | $1.53兆 | -5.06% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
ASMLBASMLB
|
$1372.02 | $1,506.30 | $1,353.96 | $19.66万 | — | -8.69% |
| 155 |
JTOJito
|
$0.3345 | $0.3744 | $0.3206 | $153.04万 | $1.76亿 | -7.70% |
| 152 |
GTCGitcoin
|
$0.20726 | $0.22696 | $0.20335 | $156.78万 | $1,812.60万 | -7.94% |
| 429 |
EGLDMultiversX
|
$3.215 | $3.67 | $3.09 | $34.88万 | $9,711.17万 | -4.32% |
| 27 |
WLDWorldcoin
|
$0.3415 | $0.3841 | $0.3343 | $2,545.81万 | $12.78亿 | -9.03% |
| 203 |
USDSUSDS
|
$1.0027 | $1.00 | $0.9997 | $106.78万 | $95.82亿 | 0.19% |
| 135 |
TSMBTSMC (bStocks Tokenized Stock)
|
$358 | $397.88 | $351.88 | $191.77万 | $754.39万 | -9.89% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.57 | $145.54 | $124.14 | $1,841.29万 | $4,671.76万 | -10.44% |
| 116 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $251.50万 | $10.97亿 | -4.66% |
| 623 |
ARPAARPA
|
$0.00947 | $0.01018 | $0.00925 | $13.87万 | $1,633.26万 | -5.49% |
| 103 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.77 | $111.95 | $104.91 | $284.91万 | $862.40万 | 1.04% |
| 84 |
ETHFIEther.fi
|
$0.5398 | $0.6061 | $0.5111 | $418.90万 | $5.25亿 | -8.88% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.01 | $385.44 | $338.76 | $792.06万 | $1,916.35万 | -10.79% |
| 591 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $16.81万 | $1,675.02万 | -5.98% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $707.92亿 | 0.06% |
| 400 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.53万 | $2,650.13万 | -2.91% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,376.24万 | 11.04% |
| 229 |
KITEKite
|
$0.1144 | $0.1233 | $0.1125 | $82.65万 | $2.74亿 | -3.22% |
| 73 |
BMTBubblemaps
|
$0.02494 | $0.0305 | $0.02452 | $570.88万 | $1,937.71万 | -13.25% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1703 | $0.1892 | $0.1653 | $129.56万 | $1.71亿 | -7.50% |
| 425 |
LAZIOLazio Fan Token
|
$0.353 | $0.374 | $0.34 | $35.16万 | $452.38万 | -1.40% |
| 97 |
CAKEPancakeSwap
|
$1.911 | $2.04 | $1.88 | $315.03万 | $6.23亿 | -5.16% |
相关站点
共 40 个
应用链 - 币种排行
QQQB - BTC行情
Pudgy Penguins - 比特币行情
United Stables - BTC行情
1000CAT - 以太坊ETH价格
RWUSD - 币种排行
USDC - 比特币
Aster - 以太坊ETH价格
USDC - BTC行情
Artificial - 币种排行
Ripple USD - BTC行情
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
United Stables - 数字货币市值
Aster - 加密货币行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial - 比特币行情
Plasma - 数字货币市值
波场 - 数字货币市值
Ethena - 比特币行情
Pudgy Penguins - 币种排行
Quant - 比特币
Sei - 以太坊ETH价格
USDC - 比特币
Aptos - 比特币行情
Initia - 比特币
比特币 - 加密货币行情
Pendle - 比特币行情
Tether Gold - 比特币
Hyperliquid - 币种排行
United Stables - 加密货币行情
MarsCoin - 比特币行情
NEAR Protocol - 比特币
Aerodrome - 比特币
Ripple USD - 加密货币行情
1000CAT - 以太坊ETH价格
USD1 - 比特币
Bittensor - 比特币
Celo - 以太坊ETH价格