Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,144.83万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SPCXBSpaceX (bStocks Tokenized Stoc	$134.95	$137.44	$132.17	$852.52万	$2.06亿	2.02%
169	REZRenzo	$0.003969	$0.004071	$0.003866	$74.91万	$3,667.58万	0.81%
518	RKLBBRocket Lab (bStocks Tokenized	$53.77	$54.00	$51.35	$12.76万	$264.94万	4.67%
166	PROMProm	$5.268	$5.44	$5.26	$76.52万	$9,665.68万	-2.98%
66	STRKStarknet	$0.04038	$0.04249	$0.04011	$248.96万	$3.09亿	-1.92%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$25.92万	$1.11亿	-3.00%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
189	INTWBGraniteShares 2X Long INTC ETF	$5.35	$5.55	$5.26	$67.33万	$644.18万	0.56%
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$86.45万	$1,704.28万	-1.44%
87	DOTPolkadot	$0.901	$0.928	$0.892	$176.14万	$553.87万	-2.60%
200	COMPCompound	$20	$20.45	$19.92	$62.42万	$2.02亿	-0.60%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
492	QCOMBQualcomm (bStocks Tokenized St	$166.49	$167.89	$164.36	$14.52万	$234.21万	1.17%
151	SKYSky	$0.06421	$0.06547	$0.0636	$84.08万	$14.93亿	-1.53%
196	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
27	QNTQuant	$197.48	$205.23	$190.06	$938.86万	$28.93亿	1.92%
369	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	GASGas	$1.099	$1.13	$1.09	$4.83万	$7,133.20万	-2.31%
215	INITInitia	$0.12463	$0.13312	$0.12324	$58.27万	$2,722.78万	-4.69%