Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$274.32万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SPCXBSpaceX (bStocks Tokenized Stoc	$134.7	$137.44	$130.60	$918.26万	$2.06亿	2.94%
173	REZRenzo	$0.003971	$0.004071	$0.003866	$75.70万	$3,667.58万	1.15%
510	RKLBBRocket Lab (bStocks Tokenized	$53.77	$54.00	$50.27	$13.67万	$264.94万	6.52%
168	PROMProm	$5.267	$5.44	$5.26	$77.38万	$9,665.68万	-2.93%
70	STRKStarknet	$0.04043	$0.04249	$0.04011	$247.76万	$3.09亿	-1.75%
364	2ZDoubleZero	$0.02104	$0.02236	$0.02103	$26.36万	$1.11亿	-2.46%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
176	INTWBGraniteShares 2X Long INTC ETF	$5.31	$5.55	$5.16	$74.51万	$644.18万	2.12%
149	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.78万	$1,704.28万	-1.11%
88	DOTPolkadot	$0.903	$0.928	$0.892	$175.35万	$553.87万	-2.27%
214	COMPCompound	$20.13	$20.45	$19.92	$59.40万	$2.02亿	0.35%
320	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
484	QCOMBQualcomm (bStocks Tokenized St	$165.72	$167.89	$163.05	$15.32万	$234.21万	1.51%
139	SKYSky	$0.06448	$0.06563	$0.0636	$91.28万	$14.93亿	-1.63%
198	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
25	QNTQuant	$196.11	$205.23	$190.06	$962.69万	$28.93亿	2.51%
366	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
98	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
631	GASGas	$1.1	$1.13	$1.09	$4.84万	$7,133.20万	-1.79%
205	INITInitia	$0.12348	$0.13312	$0.12324	$62.04万	$2,722.78万	-4.77%