Sapien

SAPIEN · 美元计价

$0.04717

≈ ￥0.311322

-3.74% (-$0.00)

更新于 2026-11-08 00:45:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.049

24H 成交量

$10.57万

流通市值

$1,142.43万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.83	$137.44	$130.60	$1,067.55万	$2.06亿	2.78%
174	REZRenzo	$0.003962	$0.004071	$0.003866	$76.63万	$3,667.58万	0.28%
478	RKLBBRocket Lab (bStocks Tokenized	$53.72	$54.00	$50.27	$16.16万	$264.94万	6.52%
168	PROMProm	$5.288	$5.49	$5.28	$78.54万	$9,665.68万	-1.69%
72	STRKStarknet	$0.04027	$0.04249	$0.04011	$246.79万	$3.09亿	-1.90%
371	2ZDoubleZero	$0.02107	$0.02236	$0.02107	$26.55万	$1.11亿	-3.66%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
122	INTWBGraniteShares 2X Long INTC ETF	$5.3	$5.55	$5.16	$108.31万	$644.18万	0.57%
152	AUDIOAudius	$0.01165	$0.0131	$0.01148	$86.73万	$1,704.28万	-1.27%
88	DOTPolkadot	$0.899	$0.936	$0.892	$177.90万	$553.87万	-3.54%
224	COMPCompound	$20.22	$20.45	$19.92	$56.01万	$2.02亿	0.00%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
441	QCOMBQualcomm (bStocks Tokenized St	$165.69	$167.89	$162.81	$19.47万	$234.21万	-0.51%
138	SKYSky	$0.06418	$0.0661	$0.0636	$95.96万	$14.93亿	-2.02%
200	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
28	QNTQuant	$197.96	$205.23	$189.96	$967.00万	$28.93亿	4.21%
375	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
100	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
636	GASGas	$1.095	$1.13	$1.09	$4.88万	$7,133.20万	-2.23%
207	INITInitia	$0.12416	$0.13312	$0.12389	$61.97万	$2,722.78万	-4.79%